PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 07.11.2024 12:31:53 | Zm. -0,010 | Wolumen | Bid14:56:27 | Ask14:56:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,820EUR | -0,55% | 0 Obrót: 0.000 |
1,830Wolumen Bid: 2 800 | 1,950Wolumen Ask: 2 800 | 1,860 | 1,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 12:31:53 | 1,820 | 0 |
| 07.11.2024 | 09:32:05 | 1,830 | 0 |
| 07.11.2024 | 08:12:20 | 1,860 | 0 |
| 06.11.2024 | 19:31:51 | 1,830 | 0 |
| 06.11.2024 | 16:31:48 | 1,840 | 0 |
| 06.11.2024 | 12:31:43 | 1,860 | 0 |
| 06.11.2024 | 09:32:06 | 1,860 | 0 |
| 06.11.2024 | 08:12:21 | 1,850 | 0 |
| 05.11.2024 | 19:31:45 | 1,840 | 0 |
| 05.11.2024 | 16:31:54 | 1,820 | 0 |
| 05.11.2024 | 12:31:50 | 1,870 | 0 |
| 05.11.2024 | 09:31:47 | 1,850 | 0 |
| 05.11.2024 | 08:11:48 | 1,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
