PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-07-25 7:32:03 PM | Chg. +0.050 | Volume | Bid7:32:07 PM | Ask7:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +2.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:03 PM | 2.000 | 0 |
| 2024-07-25 | 4:31:55 PM | 1.990 | 0 |
| 2024-07-25 | 12:32:01 PM | 1.960 | 0 |
| 2024-07-25 | 9:31:53 AM | 1.960 | 0 |
| 2024-07-25 | 8:12:16 AM | 1.960 | 0 |
| 2024-07-24 | 7:32:28 PM | 1.950 | 0 |
| 2024-07-24 | 4:31:42 PM | 1.930 | 0 |
| 2024-07-24 | 12:31:42 PM | 1.980 | 0 |
| 2024-07-24 | 9:31:41 AM | 1.980 | 0 |
| 2024-07-24 | 8:12:17 AM | 1.960 | 0 |
| 2024-07-23 | 7:31:58 PM | 1.980 | 0 |
| 2024-07-23 | 4:32:04 PM | 1.960 | 0 |
| 2024-07-23 | 12:31:34 PM | 1.970 | 0 |
All quotes in EUR
