PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-11-07 12:31:53 PM | Chg. -0.010 | Volume | Bid2:56:27 PM | Ask2:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -0.55% | 0 Turnover: 0.000 |
1.830Bid Size: 2,800 | 1.950Ask Size: 2,800 | 1.860 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:31:53 PM | 1.820 | 0 |
| 2024-11-07 | 9:32:05 AM | 1.830 | 0 |
| 2024-11-07 | 8:12:20 AM | 1.860 | 0 |
| 2024-11-06 | 7:31:51 PM | 1.830 | 0 |
| 2024-11-06 | 4:31:48 PM | 1.840 | 0 |
| 2024-11-06 | 12:31:43 PM | 1.860 | 0 |
| 2024-11-06 | 9:32:06 AM | 1.860 | 0 |
| 2024-11-06 | 8:12:21 AM | 1.850 | 0 |
| 2024-11-05 | 7:31:45 PM | 1.840 | 0 |
| 2024-11-05 | 4:31:54 PM | 1.820 | 0 |
| 2024-11-05 | 12:31:50 PM | 1.870 | 0 |
| 2024-11-05 | 9:31:47 AM | 1.850 | 0 |
| 2024-11-05 | 8:11:48 AM | 1.890 | 0 |
All quotes in EUR
