PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 29/08/2024 19:32:11 | Var. -0.020 | Volume | Denaro19:32:16 | Lettera19:32:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.940EUR | -1.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.960 | 1.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:32:11 | 1.940 | 0 |
| 29/08/2024 | 16:31:48 | 1.940 | 0 |
| 29/08/2024 | 12:31:57 | 1.960 | 0 |
| 29/08/2024 | 09:32:11 | 1.950 | 0 |
| 29/08/2024 | 08:12:18 | 1.960 | 0 |
| 28/08/2024 | 19:32:11 | 1.960 | 0 |
| 28/08/2024 | 16:32:04 | 1.970 | 0 |
| 28/08/2024 | 12:31:49 | 1.960 | 0 |
| 28/08/2024 | 09:32:04 | 1.950 | 0 |
| 28/08/2024 | 08:12:13 | 1.900 | 0 |
| 27/08/2024 | 19:32:24 | 1.920 | 0 |
| 27/08/2024 | 16:31:38 | 1.910 | 0 |
| 27/08/2024 | 12:31:48 | 1.910 | 0 |
Tutte le quotazioni in EUR
