PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 29/08/2024 16:03:05 | Chg. +0.1500 | Volume | Bid17:30:02 | Ask17:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +7.85% | 500 Turnover: 1,030 |
-Bid Size: - | -Ask Size: - | 2.0600 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:03:05 | 2.0600 | 500 |
| 29/08/2024 | 08:01:12 | 1.9700 | 0 |
| 28/08/2024 | 08:00:30 | 1.9100 | 0 |
| 27/08/2024 | 08:01:21 | 1.9100 | 0 |
| 26/08/2024 | 16:03:41 | 2.0600 | 1,500 |
| 26/08/2024 | 08:05:05 | 1.9100 | 0 |
All quotes in EUR
