PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-08-29 4:03:05 PM | Chg. +0.1500 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +7.85% | 500 Turnover: 1,030 |
-Bid Size: - | -Ask Size: - | 2.0600 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:03:05 PM | 2.0600 | 500 |
| 2024-08-29 | 8:01:12 AM | 1.9700 | 0 |
| 2024-08-28 | 8:00:30 AM | 1.9100 | 0 |
| 2024-08-27 | 8:01:21 AM | 1.9100 | 0 |
| 2024-08-26 | 4:03:41 PM | 2.0600 | 1,500 |
| 2024-08-26 | 8:05:05 AM | 1.9100 | 0 |
All quotes in EUR
