PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-08-29 9:33:03 PM | Chg. -0.020 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.020 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:33:03 PM | 2.000 | 0 |
| 2024-08-29 | 8:24:01 PM | 2.000 | 0 |
| 2024-08-29 | 7:27:07 PM | 2.000 | 0 |
| 2024-08-29 | 6:30:02 PM | 2.000 | 0 |
| 2024-08-29 | 5:40:02 PM | 2.000 | 0 |
| 2024-08-29 | 5:00:06 PM | 2.000 | 0 |
| 2024-08-29 | 4:15:03 PM | 2.000 | 0 |
| 2024-08-29 | 3:42:02 PM | 2.000 | 0 |
| 2024-08-29 | 2:50:01 PM | 2.020 | 0 |
| 2024-08-29 | 2:10:02 PM | 2.020 | 0 |
| 2024-08-29 | 12:56:03 PM | 2.000 | 0 |
| 2024-08-29 | 12:12:02 PM | 2.020 | 0 |
| 2024-08-29 | 11:34:02 AM | 2.020 | 0 |
All quotes in EUR
