Pure Cycle Corp/ US7462283034 /
| 10/11/2024 9:59:32 PM | Chg. +0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.76USD | +1.41% | 1,423 Turnover: 15,341.82 |
-Bid Size: - | -Ask Size: - | 10.96 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:32 PM | 10.76 | 3 |
| 10/11/2024 | 9:59:32 PM | 10.76 | 4 |
| 10/11/2024 | 9:59:20 PM | 10.76 | 7 |
| 10/11/2024 | 9:58:44 PM | 10.75 | 7 |
| 10/11/2024 | 9:57:58 PM | 10.75 | 5 |
| 10/11/2024 | 9:57:58 PM | 10.76 | 2 |
| 10/11/2024 | 9:55:17 PM | 10.77 | 1 |
| 10/11/2024 | 9:52:50 PM | 10.81 | 35 |
| 10/11/2024 | 9:41:51 PM | 10.80 | 1 |
| 10/11/2024 | 9:39:45 PM | 10.78 | 6 |
| 10/11/2024 | 9:39:31 PM | 10.82 | 1 |
| 10/11/2024 | 9:39:31 PM | 10.82 | 22 |
| 10/11/2024 | 9:39:22 PM | 10.82 | 4 |
All quotes in USD
