| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:19:14 PM | 9.63 | 1 |
| 2024-08-05 | 5:19:12 PM | 9.63 | 1 |
| 2024-08-05 | 5:19:11 PM | 9.63 | 1 |
| 2024-08-05 | 5:15:28 PM | 9.66 | 100 |
| 2024-08-05 | 5:15:28 PM | 9.66 | 5 |
| 2024-08-05 | 5:15:28 PM | 9.63 | 100 |
| 2024-08-05 | 4:53:45 PM | 9.58 | 8 |
| 2024-08-05 | 4:53:45 PM | 9.58 | 5 |
| 2024-08-05 | 4:53:41 PM | 9.57 | 3 |
| 2024-08-05 | 4:48:09 PM | 9.57 | 100 |
| 2024-08-05 | 4:40:26 PM | 9.57 | 3 |
| 2024-08-05 | 4:40:26 PM | 9.57 | 16 |
| 2024-08-05 | 4:39:59 PM | 9.55 | 5 |