Pure Cycle Corp/ US7462283034 /
| 05/08/2024 18:21:42 | Chg. -0.55 | Volume | Bid- | Ask18:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.68USD | -5.38% | 1,686 Turnover: 16,282.56 |
-Bid Size: - | 9.68Ask Size: 100 | 9.79 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:21:42 | 9.68 | 5 |
| 05/08/2024 | 18:19:00 | 9.67 | 57 |
| 05/08/2024 | 18:17:51 | 9.66 | 100 |
| 05/08/2024 | 18:17:51 | 9.66 | 100 |
| 05/08/2024 | 18:12:07 | 9.66 | 100 |
| 05/08/2024 | 17:49:57 | 9.72 | 100 |
| 05/08/2024 | 17:49:57 | 9.72 | 100 |
| 05/08/2024 | 17:49:02 | 9.75 | 100 |
| 05/08/2024 | 17:37:45 | 9.78 | 100 |
| 05/08/2024 | 17:37:30 | 9.78 | 100 |
| 05/08/2024 | 17:34:52 | 9.78 | 4 |
| 05/08/2024 | 17:27:20 | 9.79 | 53 |
| 05/08/2024 | 17:24:54 | 9.63 | 16 |
All quotes in USD
