Puran shares/ CNE100004QC9 /
| 13/11/2024 08:00:00 | Var. -1.52 | Volume | Denaro13/11/2024 | Lettera08:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 91.08CNY | -1.64% | 4.16 mill. Fatturato: 375.08 mill. |
91.08Quantità in denaro: 8,161 | 91.09Quantità in lettera: 827 | 91.89 | 88.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 91.08 | 34,086 |
| 13/11/2024 | 07:56:57 | 91.07 | 538 |
| 13/11/2024 | 07:56:47 | 91.07 | 280 |
| 13/11/2024 | 07:56:46 | 91.05 | 1,300 |
| 13/11/2024 | 07:56:41 | 91.06 | 1,281 |
| 13/11/2024 | 07:56:38 | 91.05 | 2,300 |
| 13/11/2024 | 07:56:34 | 91.06 | 219 |
| 13/11/2024 | 07:56:29 | 91.07 | 400 |
| 13/11/2024 | 07:56:26 | 91.07 | 3,849 |
| 13/11/2024 | 07:56:22 | 91.04 | 735 |
| 13/11/2024 | 07:56:20 | 91.07 | 1,100 |
| 13/11/2024 | 07:56:15 | 91.04 | 600 |
| 13/11/2024 | 07:56:00 | 91.08 | 400 |
Tutte le quotazioni in CNY
