| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 08:56:13 | 76.73 | 200 |
| 01/08/2024 | 08:56:11 | 76.73 | 1,386 |
| 01/08/2024 | 08:56:08 | 76.74 | 218 |
| 01/08/2024 | 08:56:05 | 76.74 | 548 |
| 01/08/2024 | 08:56:04 | 76.74 | 1,041 |
| 01/08/2024 | 08:56:00 | 76.72 | 553 |
| 01/08/2024 | 08:55:57 | 76.72 | 292 |
| 01/08/2024 | 08:55:54 | 76.72 | 404 |
| 01/08/2024 | 08:55:49 | 76.72 | 279 |
| 01/08/2024 | 08:55:46 | 76.72 | 200 |
| 01/08/2024 | 08:55:42 | 76.70 | 200 |
| 01/08/2024 | 08:55:35 | 76.70 | 200 |
| 01/08/2024 | 08:55:29 | 76.70 | 363 |