PUMA SE/ DE0006969603 /
| 18/10/2024 10:45:03 | Chg. +0.920 | Volume | Bid10:46:39 | Ask10:46:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.850EUR | +2.36% | 1,060 Turnover: 42,122.900 |
39.880Bid Size: 400 | 39.880Ask Size: 450 | 5.97 bill.EUR | 2.06% | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:45:03 | 39.850 | 0 |
| 18/10/2024 | 10:40:38 | 39.760 | 200 |
| 18/10/2024 | 10:30:03 | 39.860 | 0 |
| 18/10/2024 | 10:15:02 | 39.760 | 0 |
| 18/10/2024 | 10:00:08 | 39.670 | 0 |
| 18/10/2024 | 09:45:06 | 39.600 | 0 |
| 18/10/2024 | 09:30:08 | 39.530 | 0 |
| 18/10/2024 | 09:15:53 | 39.910 | 30 |
| 18/10/2024 | 09:15:51 | 39.920 | 30 |
| 18/10/2024 | 09:15:18 | 39.880 | 0 |
| 18/10/2024 | 09:12:48 | 39.740 | 400 |
| 18/10/2024 | 09:12:46 | 39.700 | 400 |
| 18/10/2024 | 09:05:08 | 39.520 | 0 |
All quotes in EUR
