PUMA SE/ DE0006969603 /
| 9/17/2024 5:45:01 PM | Chg. -0.270 | Volume | Bid5:57:50 PM | Ask5:57:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.180EUR | -0.70% | 4,406 Turnover: 169,833.240 |
38.180Bid Size: 200 | 38.440Ask Size: 550 | 5.73 bill.EUR | 2.14% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:01 PM | 38.180 | 0 |
| 9/17/2024 | 5:35:09 PM | 38.030 | 0 |
| 9/17/2024 | 5:15:04 PM | 38.420 | 0 |
| 9/17/2024 | 5:11:07 PM | 38.480 | 10 |
| 9/17/2024 | 5:00:02 PM | 38.430 | 0 |
| 9/17/2024 | 4:45:06 PM | 38.370 | 0 |
| 9/17/2024 | 4:30:03 PM | 38.550 | 0 |
| 9/17/2024 | 4:15:06 PM | 38.530 | 0 |
| 9/17/2024 | 4:09:21 PM | 38.530 | 706 |
| 9/17/2024 | 4:06:06 PM | 38.580 | 300 |
| 9/17/2024 | 4:05:58 PM | 38.590 | 1,000 |
| 9/17/2024 | 4:05:53 PM | 38.530 | 2,300 |
| 9/17/2024 | 4:00:02 PM | 38.570 | 0 |
All quotes in EUR
