PUMA SE/ DE0006969603 /
| 2024-10-18 12:03:06 PM | Chg. +0.720 | Volume | Bid12:11:03 PM | Ask12:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.650EUR | +1.85% | 1,564 Turnover: 62,161.500 |
39.750Bid Size: 400 | 39.750Ask Size: 400 | 5.96 bill.EUR | 2.06% | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:03:06 PM | 39.650 | 4 |
| 2024-10-18 | 12:00:03 PM | 39.680 | 0 |
| 2024-10-18 | 11:45:06 AM | 39.740 | 0 |
| 2024-10-18 | 11:30:05 AM | 39.760 | 0 |
| 2024-10-18 | 11:29:21 AM | 39.750 | 250 |
| 2024-10-18 | 11:29:18 AM | 39.770 | 250 |
| 2024-10-18 | 11:15:02 AM | 39.720 | 0 |
| 2024-10-18 | 11:00:06 AM | 39.760 | 0 |
| 2024-10-18 | 10:45:03 AM | 39.850 | 0 |
| 2024-10-18 | 10:40:38 AM | 39.760 | 200 |
| 2024-10-18 | 10:30:03 AM | 39.860 | 0 |
| 2024-10-18 | 10:15:02 AM | 39.760 | 0 |
| 2024-10-18 | 10:00:08 AM | 39.670 | 0 |
All quotes in EUR
