PUMA SE/ DE0006969603 /
| 2024-07-25 9:53:00 AM | Chg. -0.800 | Volume | Bid10:03:38 AM | Ask10:03:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.690EUR | -1.80% | 1,012 Turnover: 44,401.510 |
43.630Bid Size: 300 | 43.680Ask Size: 300 | 6.59 bill.EUR | 1.87% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:00 AM | 43.690 | 120 |
| 2024-07-25 | 9:52:43 AM | 43.690 | 30 |
| 2024-07-25 | 9:46:11 AM | 43.810 | 3 |
| 2024-07-25 | 9:45:58 AM | 43.850 | 1 |
| 2024-07-25 | 9:41:14 AM | 43.900 | 80 |
| 2024-07-25 | 9:35:08 AM | 43.950 | 50 |
| 2024-07-25 | 9:31:28 AM | 43.940 | 10 |
| 2024-07-25 | 9:27:03 AM | 43.900 | 300 |
| 2024-07-25 | 9:17:22 AM | 43.900 | 70 |
| 2024-07-25 | 9:01:16 AM | 44.060 | 1 |
| 2024-07-25 | 8:50:11 AM | 43.910 | 30 |
| 2024-07-25 | 8:14:24 AM | 43.910 | 26 |
| 2024-07-25 | 8:01:42 AM | 43.910 | 40 |
All quotes in EUR
