PUMA SE/ DE0006969603 /
| 2024-07-24 9:18:34 PM | Chg. +0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.490EUR | +0.14% | 7,029 Turnover: 312,008.260 |
44.130Bid Size: 300 | 44.520Ask Size: 300 | 6.66 bill.EUR | 1.85% | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:18:34 PM | 44.490 | 300 |
| 2024-07-24 | 9:18:26 PM | 44.100 | 28 |
| 2024-07-24 | 9:06:57 PM | 44.170 | 7 |
| 2024-07-24 | 8:59:55 PM | 44.300 | 130 |
| 2024-07-24 | 8:33:19 PM | 44.300 | 23 |
| 2024-07-24 | 7:46:23 PM | 44.490 | 1 |
| 2024-07-24 | 7:31:10 PM | 44.290 | 46 |
| 2024-07-24 | 7:21:52 PM | 44.490 | 230 |
| 2024-07-24 | 7:12:23 PM | 44.270 | 6 |
| 2024-07-24 | 7:10:59 PM | 44.490 | 130 |
| 2024-07-24 | 7:09:40 PM | 44.270 | 3 |
| 2024-07-24 | 7:09:14 PM | 44.260 | 7 |
| 2024-07-24 | 7:09:12 PM | 44.490 | 1 |
All quotes in EUR
