Puma SE/ DE0006969603 /
| 8/16/2024 12:52:35 PM | Chg. +0.49 | Volume | Bid7/19/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.24EUR | +1.33% | 343 Turnover: 12,780.54 |
-Bid Size: - | -Ask Size: - | 5.57 bill.EUR | 2.20% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:52:35 PM | 37.24 | 293 |
| 8/16/2024 | 11:43:36 AM | 37.36 | 50 |
| 8/15/2024 | 1:25:30 PM | 36.76 | 74 |
| 8/13/2024 | 4:19:16 PM | 35.81 | 306 |
| 8/13/2024 | 4:17:09 PM | 35.84 | 153 |
| 8/13/2024 | 4:17:09 PM | 35.84 | 33 |
| 8/13/2024 | 4:08:56 PM | 35.78 | 70 |
| 8/13/2024 | 4:08:56 PM | 35.78 | 256 |
| 8/13/2024 | 4:07:36 PM | 35.78 | 50 |
| 8/13/2024 | 3:18:49 PM | 35.77 | 180 |
| 8/13/2024 | 3:04:07 PM | 35.82 | 227 |
| 8/13/2024 | 3:04:07 PM | 35.82 | 79 |
| 8/12/2024 | 5:28:03 PM | 34.87 | 54 |
All quotes in EUR
