Puma SE/ DE0006969603 /
| 2024-08-15 1:25:30 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.76EUR | - | 74 Turnover: 2,719.87 |
-Bid Size: - | -Ask Size: - | 5.58 bill.EUR | 2.20% | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:25:30 PM | 36.76 | 74 |
| 2024-08-13 | 4:19:16 PM | 35.81 | 306 |
| 2024-08-13 | 4:17:09 PM | 35.84 | 153 |
| 2024-08-13 | 4:17:09 PM | 35.84 | 33 |
| 2024-08-13 | 4:08:56 PM | 35.78 | 70 |
| 2024-08-13 | 4:08:56 PM | 35.78 | 256 |
| 2024-08-13 | 4:07:36 PM | 35.78 | 50 |
| 2024-08-13 | 3:18:49 PM | 35.77 | 180 |
| 2024-08-13 | 3:04:07 PM | 35.82 | 227 |
| 2024-08-13 | 3:04:07 PM | 35.82 | 79 |
| 2024-08-12 | 5:28:03 PM | 34.87 | 54 |
| 2024-08-12 | 5:25:30 PM | 34.91 | 45 |
| 2024-08-12 | 3:16:07 PM | 35.71 | 292 |
All quotes in EUR
