Puma SE/ DE0006969603 /
| 2024-10-04 4:08:49 PM | Chg. +0.07 | Volume | Bid2024-10-01 | Ask2024-08-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.96EUR | +0.19% | 753 Turnover: 27,862.16 |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 2.21% | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:08:49 PM | 36.96 | 128 |
| 2024-10-04 | 4:08:49 PM | 36.96 | 166 |
| 2024-10-04 | 3:25:15 PM | 36.99 | 70 |
| 2024-10-04 | 3:25:15 PM | 36.99 | 209 |
| 2024-10-04 | 2:30:01 PM | 37.10 | 72 |
| 2024-10-04 | 2:30:01 PM | 37.10 | 108 |
| 2024-10-03 | 5:20:08 PM | 36.89 | 250 |
| 2024-10-03 | 5:20:04 PM | 36.85 | 45 |
| 2024-10-03 | 5:19:10 PM | 36.84 | 295 |
| 2024-10-03 | 4:52:44 PM | 36.99 | 294 |
| 2024-10-03 | 4:49:24 PM | 36.86 | 294 |
| 2024-10-03 | 4:38:39 PM | 36.95 | 294 |
| 2024-10-03 | 4:38:39 PM | 36.95 | 294 |
All quotes in EUR
