Puma SE/ DE0006969603 /
| 2024-12-20 5:36:15 PM | Chg. +0.28 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.43EUR | +0.61% | 270,073 Turnover: 5.43 mill. |
-Bid Size: - | -Ask Size: - | 6.82 bill.EUR | 1.80% | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 45.53 | 39 |
| 2024-12-20 | 5:29:54 PM | 45.43 | 66 |
| 2024-12-20 | 5:29:53 PM | 45.43 | 1 |
| 2024-12-20 | 5:29:52 PM | 45.43 | 1 |
| 2024-12-20 | 5:29:52 PM | 45.43 | 1 |
| 2024-12-20 | 5:29:52 PM | 45.44 | 7 |
| 2024-12-20 | 5:29:52 PM | 45.43 | 6 |
| 2024-12-20 | 5:29:50 PM | 45.44 | 7 |
| 2024-12-20 | 5:29:48 PM | 45.44 | 1 |
| 2024-12-20 | 5:29:47 PM | 45.44 | 7 |
| 2024-12-20 | 5:29:45 PM | 45.44 | 6 |
| 2024-12-20 | 5:29:45 PM | 45.45 | 1 |
| 2024-12-20 | 5:29:37 PM | 45.45 | 3 |
All quotes in EUR
