Puma SE/ DE0006969603 /
| 7/5/2024 5:29:53 PM | Chg. +0.89 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.76EUR | +2.06% | 169,289 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 6.55 bill.EUR | 1.88% | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:53 PM | 43.76 | 150 |
| 7/5/2024 | 5:29:48 PM | 43.75 | 4 |
| 7/5/2024 | 5:29:39 PM | 43.74 | 6 |
| 7/5/2024 | 5:29:30 PM | 43.75 | 1 |
| 7/5/2024 | 5:29:22 PM | 43.75 | 56 |
| 7/5/2024 | 5:29:21 PM | 43.74 | 114 |
| 7/5/2024 | 5:29:17 PM | 43.75 | 155 |
| 7/5/2024 | 5:29:17 PM | 43.75 | 20 |
| 7/5/2024 | 5:29:17 PM | 43.75 | 56 |
| 7/5/2024 | 5:29:17 PM | 43.75 | 8 |
| 7/5/2024 | 5:29:16 PM | 43.76 | 5 |
| 7/5/2024 | 5:29:12 PM | 43.74 | 59 |
| 7/5/2024 | 5:28:26 PM | 43.74 | 116 |
All quotes in EUR
