Puma SE/ DE0006969603 /
| 2024-08-30 5:29:52 PM | Chg. +0.87 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.29EUR | +2.26% | 209,671 Turnover: 3.99 mill. |
-Bid Size: - | -Ask Size: - | 5.86 bill.EUR | 2.10% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:52 PM | 39.29 | 7 |
| 2024-08-30 | 5:29:52 PM | 39.29 | 11 |
| 2024-08-30 | 5:29:41 PM | 39.32 | 1 |
| 2024-08-30 | 5:29:40 PM | 39.35 | 4 |
| 2024-08-30 | 5:29:40 PM | 39.32 | 2 |
| 2024-08-30 | 5:29:32 PM | 39.35 | 119 |
| 2024-08-30 | 5:29:32 PM | 39.35 | 94 |
| 2024-08-30 | 5:29:30 PM | 39.35 | 51 |
| 2024-08-30 | 5:29:22 PM | 39.35 | 19 |
| 2024-08-30 | 5:29:22 PM | 39.34 | 105 |
| 2024-08-30 | 5:29:07 PM | 39.35 | 1 |
| 2024-08-30 | 5:29:01 PM | 39.35 | 59 |
| 2024-08-30 | 5:28:54 PM | 39.35 | 142 |
All quotes in EUR
