Puma SE/ DE0006969603 /
| 7/29/2024 10:01:25 AM | Chg. -0.08 | Volume | Bid10:02:14 AM | Ask10:01:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.40EUR | -0.18% | 5,516 Turnover: 123,707.48 |
45.33Bid Size: 140 | 45.40Ask Size: 156 | 6.82 bill.EUR | 1.80% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:01:25 AM | 45.40 | 109 |
| 7/29/2024 | 10:00:39 AM | 45.44 | 58 |
| 7/29/2024 | 10:00:26 AM | 45.45 | 9 |
| 7/29/2024 | 10:00:02 AM | 45.49 | 60 |
| 7/29/2024 | 9:59:56 AM | 45.51 | 3 |
| 7/29/2024 | 9:59:52 AM | 45.49 | 2 |
| 7/29/2024 | 9:59:51 AM | 45.51 | 28 |
| 7/29/2024 | 9:58:21 AM | 45.52 | 35 |
| 7/29/2024 | 9:58:09 AM | 45.55 | 2 |
| 7/29/2024 | 9:55:26 AM | 45.52 | 19 |
| 7/29/2024 | 9:54:07 AM | 45.56 | 77 |
| 7/29/2024 | 9:54:07 AM | 45.58 | 45 |
| 7/29/2024 | 9:54:04 AM | 45.56 | 73 |
All quotes in EUR
