Puma SE/ DE0006969603 /
| 2024-07-26 5:29:55 PM | Chg. +1.65 | Volume | Bid5:54:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.48EUR | +3.76% | 185,394 Turnover: 3.84 mill. |
-Bid Size: - | -Ask Size: - | 6.79 bill.EUR | 1.81% | 22.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 45.48 | 150 |
| 2024-07-26 | 5:29:55 PM | 45.47 | 2 |
| 2024-07-26 | 5:29:47 PM | 45.44 | 44 |
| 2024-07-26 | 5:29:46 PM | 45.43 | 3 |
| 2024-07-26 | 5:29:41 PM | 45.43 | 7 |
| 2024-07-26 | 5:29:35 PM | 45.43 | 100 |
| 2024-07-26 | 5:29:33 PM | 45.42 | 1 |
| 2024-07-26 | 5:29:31 PM | 45.43 | 68 |
| 2024-07-26 | 5:29:27 PM | 45.42 | 29 |
| 2024-07-26 | 5:29:26 PM | 45.42 | 13 |
| 2024-07-26 | 5:29:17 PM | 45.42 | 76 |
| 2024-07-26 | 5:28:49 PM | 45.43 | 65 |
| 2024-07-26 | 5:28:46 PM | 45.41 | 13 |
All quotes in EUR
