Puma SE/ DE0006969603 /
| 29/07/2024 10:03:18 | Chg. -0.15 | Volume | Bid10:03:55 | Ask10:03:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.33EUR | -0.33% | 5,611 Turnover: 125,928.65 |
45.30Bid Size: 35 | 45.34Ask Size: 8 | 6.82 bill.EUR | 1.80% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:05:04 | 45.33 | 200 |
| 29/07/2024 | 10:04:07 | 45.34 | 4 |
| 29/07/2024 | 10:03:18 | 45.33 | 23 |
| 29/07/2024 | 10:01:25 | 45.40 | 109 |
| 29/07/2024 | 10:00:39 | 45.44 | 58 |
| 29/07/2024 | 10:00:26 | 45.45 | 9 |
| 29/07/2024 | 10:00:02 | 45.49 | 60 |
| 29/07/2024 | 09:59:56 | 45.51 | 3 |
| 29/07/2024 | 09:59:52 | 45.49 | 2 |
| 29/07/2024 | 09:59:51 | 45.51 | 28 |
| 29/07/2024 | 09:58:21 | 45.52 | 35 |
| 29/07/2024 | 09:58:09 | 45.55 | 2 |
| 29/07/2024 | 09:55:26 | 45.52 | 19 |
All quotes in EUR
