Puma SE/ DE0006969603 /
| 2024-07-29 5:29:59 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.73EUR | +0.54% | 142,690 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 6.87 bill.EUR | 1.79% | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:59 PM | 45.73 | 1 |
| 2024-07-29 | 5:29:43 PM | 45.73 | 14 |
| 2024-07-29 | 5:29:20 PM | 45.75 | 22 |
| 2024-07-29 | 5:28:50 PM | 45.74 | 40 |
| 2024-07-29 | 5:28:40 PM | 45.75 | 48 |
| 2024-07-29 | 5:28:38 PM | 45.74 | 6 |
| 2024-07-29 | 5:28:37 PM | 45.75 | 42 |
| 2024-07-29 | 5:28:30 PM | 45.77 | 57 |
| 2024-07-29 | 5:28:29 PM | 45.76 | 11 |
| 2024-07-29 | 5:28:28 PM | 45.76 | 59 |
| 2024-07-29 | 5:28:21 PM | 45.75 | 45 |
| 2024-07-29 | 5:27:48 PM | 45.75 | 47 |
| 2024-07-29 | 5:27:31 PM | 45.76 | 9 |
All quotes in EUR
