Puma Se PUMA ORD SHS/ DE0006969603 /
| 28/06/2024 18:37:14 | Chg. -0.70 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.85EUR | -1.61% | 98,291 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 6.42 bill.EUR | 1.91% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:37:14 | 42.85 | 2,636 |
| 28/06/2024 | 18:13:30 | 42.93 | 70 |
| 28/06/2024 | 18:13:24 | 42.82 | 53 |
| 28/06/2024 | 18:13:22 | 42.68 | 8,742 |
| 28/06/2024 | 18:13:16 | 43.16 | 199 |
| 28/06/2024 | 17:35:22 | 42.87 | 96 |
| 28/06/2024 | 17:35:22 | 42.87 | 6,261 |
| 28/06/2024 | 17:35:22 | 42.87 | 175 |
| 28/06/2024 | 17:35:21 | 42.87 | 1,040 |
| 28/06/2024 | 17:28:55 | 42.87 | 1 |
| 28/06/2024 | 17:28:37 | 42.87 | 1 |
| 28/06/2024 | 17:27:31 | 42.88 | 2 |
| 28/06/2024 | 17:23:30 | 42.94 | 0 |
All quotes in EUR
