PULTE GROUP INC. DL -,01/ US7458671010 /
| 16/10/2024 12:02:04 | Chg. +0.900 | Volume | Bid12:17:26 | Ask12:17:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.640EUR | +0.68% | 122 Turnover: 16,267.420 |
132.680Bid Size: 38 | 133.600Ask Size: 38 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:02:04 | 133.640 | 4 |
| 16/10/2024 | 11:04:37 | 133.720 | 37 |
| 16/10/2024 | 10:16:55 | 133.160 | 20 |
| 16/10/2024 | 10:16:54 | 133.160 | 30 |
| 16/10/2024 | 09:30:12 | 132.220 | 1 |
| 16/10/2024 | 08:48:52 | 133.220 | 10 |
| 16/10/2024 | 08:00:05 | 133.140 | 20 |
| 15/10/2024 | 21:17:48 | 132.740 | 5 |
| 15/10/2024 | 20:47:28 | 133.780 | 15 |
| 15/10/2024 | 19:54:02 | 133.860 | 5 |
| 15/10/2024 | 19:05:35 | 134.100 | 11 |
| 15/10/2024 | 16:56:54 | 132.960 | 8 |
| 15/10/2024 | 16:20:24 | 133.740 | 38 |
All quotes in EUR
