PULTE GROUP INC. DL -,01/ US7458671010 /
| 2024-10-16 9:30:12 AM | Chg. -0.520 | Volume | Bid10:16:27 AM | Ask10:16:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.220EUR | -0.39% | 31 Turnover: 4,127.220 |
132.240Bid Size: 38 | 133.140Ask Size: 38 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:30:12 AM | 132.220 | 1 |
| 2024-10-16 | 8:48:52 AM | 133.220 | 10 |
| 2024-10-16 | 8:00:05 AM | 133.140 | 20 |
| 2024-10-15 | 9:17:48 PM | 132.740 | 5 |
| 2024-10-15 | 8:47:28 PM | 133.780 | 15 |
| 2024-10-15 | 7:54:02 PM | 133.860 | 5 |
| 2024-10-15 | 7:05:35 PM | 134.100 | 11 |
| 2024-10-15 | 4:56:54 PM | 132.960 | 8 |
| 2024-10-15 | 4:20:24 PM | 133.740 | 38 |
| 2024-10-15 | 4:05:46 PM | 133.000 | 15 |
| 2024-10-15 | 3:56:40 PM | 133.000 | 120 |
| 2024-10-15 | 3:39:16 PM | 133.260 | 1 |
| 2024-10-15 | 3:31:55 PM | 132.800 | 70 |
All quotes in EUR
