PULTE GROUP INC. DL -,01/ US7458671010 /
| 13/09/2024 17:25:21 | Chg. +4.24 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.28EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:25:21 | 125.28 | 0 |
| 13/09/2024 | 08:00:22 | 121.38 | 0 |
| 12/09/2024 | 17:26:06 | 121.04 | 0 |
| 12/09/2024 | 16:07:07 | 120.90 | 150 |
| 12/09/2024 | 08:07:46 | 119.12 | 0 |
| 11/09/2024 | 17:26:15 | 116.76 | 0 |
| 11/09/2024 | 08:00:56 | 118.76 | 0 |
| 10/09/2024 | 17:26:57 | 119.78 | 0 |
| 10/09/2024 | 08:03:55 | 118.26 | 0 |
| 09/09/2024 | 17:26:30 | 119.46 | 0 |
All quotes in EUR
