PULTE GROUP INC. DL -,01/ US7458671010 /
| 2024-08-09 2:32:13 PM | Chg. +2.68 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.64EUR | +2.46% | 550 Turnover: 61,402 |
-Bid Size: - | -Ask Size: - | 23.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:32:13 PM | 111.64 | 550 |
| 2024-08-09 | 8:00:11 AM | 111.38 | 0 |
| 2024-08-08 | 8:00:15 AM | 108.96 | 0 |
| 2024-08-07 | 8:00:24 AM | 113.86 | 0 |
| 2024-08-06 | 8:00:41 AM | 113.84 | 0 |
| 2024-08-05 | 8:12:06 AM | 107.00 | 0 |
All quotes in EUR
