PULTE GROUP INC. DL -,01/ US7458671010 /
| 16.10.2024 09:08:52 | Zm. +2,6600 | Wolumen | Bid11:22:58 | Ask11:29:49 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 133,5400EUR | +2,03% | 39 Obrót: 5 208,0600 |
133,3200Wolumen Bid: 25 | 133,8800Wolumen Ask: 40 | 27,56 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 09:08:52 | 133,5400 | 39 |
| 16.10.2024 | 08:00:59 | 132,6800 | 0 |
| 15.10.2024 | 08:00:57 | 130,8800 | 0 |
| 14.10.2024 | 13:52:47 | 128,5400 | 80 |
| 14.10.2024 | 13:40:22 | 128,5600 | 10 |
| 14.10.2024 | 10:40:42 | 128,4600 | 50 |
| 14.10.2024 | 08:01:29 | 127,8600 | 15 |
Wszystkie kursy w EUR
