PULTE GROUP INC. DL -,01/ US7458671010 /
| 2024-08-09 5:41:03 PM | Chg. +2.0800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.9400EUR | +1.88% | 28 Turnover: 3,162.3200 |
-Bid Size: - | -Ask Size: - | 23.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:41:03 PM | 112.9400 | 28 |
| 2024-08-09 | 8:01:45 AM | 111.6400 | 0 |
| 2024-08-08 | 3:20:49 PM | 110.8600 | 45 |
| 2024-08-08 | 3:18:52 PM | 110.8400 | 50 |
| 2024-08-08 | 9:14:52 AM | 109.5600 | 70 |
| 2024-08-08 | 8:04:32 AM | 109.5800 | 0 |
| 2024-08-07 | 3:55:48 PM | 115.8400 | 10 |
| 2024-08-07 | 8:30:27 AM | 113.2400 | 100 |
| 2024-08-07 | 8:04:30 AM | 113.9200 | 0 |
| 2024-08-06 | 10:39:40 AM | 113.2800 | 11 |
| 2024-08-06 | 8:17:53 AM | 113.7600 | 0 |
| 2024-08-05 | 6:52:40 PM | 113.4600 | 65 |
| 2024-08-05 | 11:56:05 AM | 108.7800 | 15 |
All quotes in EUR
