PULTE GROUP INC. DL -,01/ US7458671010 /
| 16/10/2024 09:08:52 | Chg. +2.6600 | Volume | Bid11:36:35 | Ask11:36:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.5400EUR | +2.03% | 39 Turnover: 5,208.0600 |
132.9800Bid Size: 40 | 133.8800Ask Size: 40 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:08:52 | 133.5400 | 39 |
| 16/10/2024 | 08:00:59 | 132.6800 | 0 |
| 15/10/2024 | 08:00:57 | 130.8800 | 0 |
| 14/10/2024 | 13:52:47 | 128.5400 | 80 |
| 14/10/2024 | 13:40:22 | 128.5600 | 10 |
| 14/10/2024 | 10:40:42 | 128.4600 | 50 |
| 14/10/2024 | 08:01:29 | 127.8600 | 15 |
All quotes in EUR
