PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-11-06 9:44:09 PM | Chg. +1.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.900EUR | +1.78% | 69 Turnover: 7,162.150 |
102.800Bid Size: 49 | 103.200Ask Size: 49 | 25.77 bill.EUR | 3.31% | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:09 PM | 102.900 | 0 |
| 2024-11-06 | 9:13:51 PM | 102.850 | 0 |
| 2024-11-06 | 8:43:59 PM | 102.850 | 0 |
| 2024-11-06 | 7:43:27 PM | 102.850 | 0 |
| 2024-11-06 | 7:13:03 PM | 102.850 | 0 |
| 2024-11-06 | 6:43:07 PM | 102.850 | 0 |
| 2024-11-06 | 6:13:23 PM | 102.850 | 0 |
| 2024-11-06 | 5:44:06 PM | 102.900 | 0 |
| 2024-11-06 | 5:25:13 PM | 102.900 | 2 |
| 2024-11-06 | 5:14:12 PM | 102.850 | 0 |
| 2024-11-06 | 4:44:07 PM | 102.850 | 0 |
| 2024-11-06 | 4:43:32 PM | 102.850 | 3 |
| 2024-11-06 | 4:13:59 PM | 103.050 | 0 |
All quotes in EUR
