PUBLICIS GROUPE SA/ FR0000130577 /
| 9/6/2024 3:30:38 PM | Chg. +0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.52EUR | +0.27% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 23.85 bill.EUR | 3.57% | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:30:38 PM | 96.52 | 0 |
| 9/6/2024 | 1:00:17 PM | 96.04 | 0 |
| 9/6/2024 | 11:00:36 AM | 95.42 | 0 |
| 9/6/2024 | 9:05:17 AM | 95.66 | 0 |
| 9/5/2024 | 3:30:23 PM | 96.26 | 0 |
| 9/5/2024 | 1:00:41 PM | 96.38 | 0 |
| 9/5/2024 | 11:00:30 AM | 95.90 | 0 |
| 9/5/2024 | 9:05:21 AM | 95.68 | 0 |
| 9/4/2024 | 3:30:38 PM | 95.14 | 0 |
| 9/4/2024 | 1:00:16 PM | 95.12 | 0 |
| 9/4/2024 | 11:00:24 AM | 95.30 | 0 |
| 9/4/2024 | 9:05:12 AM | 95.68 | 0 |
| 9/3/2024 | 3:30:15 PM | 97.48 | 0 |
All quotes in EUR
