PUBLICIS GROUPE SA/ FR0000130577 /
| 2024-08-01 3:30:36 PM | Chg. -1.64 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.80EUR | -1.68% | 291 Turnover: 28,029.12 |
-Bid Size: - | -Ask Size: - | 23.82 bill.EUR | 3.58% | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:36 PM | 95.80 | 0 |
| 2024-08-01 | 1:00:16 PM | 95.96 | 0 |
| 2024-08-01 | 11:00:27 AM | 95.44 | 0 |
| 2024-08-01 | 9:36:27 AM | 96.32 | 97 |
| 2024-08-01 | 9:29:11 AM | 96.32 | 97 |
| 2024-08-01 | 9:12:27 AM | 96.32 | 97 |
| 2024-08-01 | 9:05:28 AM | 95.90 | 0 |
| 2024-07-31 | 3:30:44 PM | 97.44 | 0 |
| 2024-07-31 | 1:00:38 PM | 97.90 | 0 |
| 2024-07-31 | 11:00:18 AM | 97.36 | 0 |
| 2024-07-31 | 9:05:11 AM | 97.54 | 0 |
| 2024-07-30 | 3:30:39 PM | 97.74 | 0 |
| 2024-07-30 | 1:00:29 PM | 97.64 | 0 |
All quotes in EUR
