Publicis Groupe SA PUBLICIS GROUP.../ FR0000130577 /
| 8/5/2024 2:23:16 PM | Chg. -3.94 | Volume | Bid2:23:16 PM | Ask2:23:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.02EUR | -4.33% | 9,216 Turnover: 811,261.64 |
86.14Bid Size: 5,000 | 87.94Ask Size: 5,000 | 22.01 bill.EUR | 3.87% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:23:16 PM | 87.02 | 2 |
| 8/5/2024 | 2:18:14 PM | 87.36 | 90 |
| 8/5/2024 | 1:59:39 PM | 87.48 | 10 |
| 8/5/2024 | 1:59:26 PM | 87.42 | 1 |
| 8/5/2024 | 1:41:27 PM | 87.76 | 1 |
| 8/5/2024 | 1:34:43 PM | 87.84 | 69 |
| 8/5/2024 | 1:32:07 PM | 87.94 | 1 |
| 8/5/2024 | 1:22:12 PM | 88.22 | 0 |
| 8/5/2024 | 1:11:54 PM | 88.02 | 87 |
| 8/5/2024 | 1:11:25 PM | 87.98 | 1 |
| 8/5/2024 | 1:10:26 PM | 87.90 | 1 |
| 8/5/2024 | 1:10:26 PM | 87.90 | 1 |
| 8/5/2024 | 1:07:01 PM | 87.96 | 0 |
All quotes in EUR
