Credit Agricole SA/ FR0000045072 /
| 2024-08-30 5:35:06 PM | Chg. +0.355 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.155EUR | +2.57% | 7.52 mill. Turnover: 106.18 mill. |
14.085Bid Size: 84 | 14.160Ask Size: 5,015 | 42.9 bill.EUR | 7.42% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:06 PM | 14.155 | 1,015 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 17,956 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 15 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 594 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 4,948 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 1,541 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 11,833 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 1,000 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 7,347 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 12,117 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 2,408 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 4,770 |
| 2024-08-30 | 5:35:06 PM | 14.155 | 1,877 |
All quotes in EUR
