| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:23 PM | 13.115 | 513 |
| 2024-11-12 | 5:37:23 PM | 13.115 | 513 |
| 2024-11-12 | 5:37:23 PM | 13.115 | 513 |
| 2024-11-12 | 5:37:23 PM | 13.115 | 513 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 598 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 443 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 443 |
| 2024-11-12 | 5:37:22 PM | 13.115 | 443 |