Public Storage/ US74460D1090 /
| 15/10/2024 21:59:45 | Chg. +1.12 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.01USD | +0.33% | 26,305 Turnover: 3.6 mill. |
-Bid Size: - | -Ask Size: - | 60.38 bill.USD | 3.48% | 31.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:59:45 | 344.95 | 100 |
| 15/10/2024 | 21:58:30 | 344.79 | 100 |
| 15/10/2024 | 21:58:20 | 344.92 | 100 |
| 15/10/2024 | 21:57:04 | 344.82 | 100 |
| 15/10/2024 | 21:56:18 | 344.94 | 100 |
| 15/10/2024 | 21:55:58 | 345.28 | 100 |
| 15/10/2024 | 21:55:15 | 345.54 | 100 |
| 15/10/2024 | 21:55:11 | 345.81 | 100 |
| 15/10/2024 | 21:54:11 | 345.88 | 100 |
| 15/10/2024 | 21:54:11 | 345.89 | 493 |
| 15/10/2024 | 21:54:11 | 345.89 | 100 |
| 15/10/2024 | 21:54:06 | 345.98 | 104 |
| 15/10/2024 | 21:54:06 | 346.00 | 100 |
All quotes in USD
