09/08/2024  21:59:57 Chg. +3.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
317.15USD +1.22% 23,365
Turnover: 7.39 mill.
-Bid Size: - -Ask Size: - 55.7 bill.USD 3.79% 28.54
 

Time & Sales

Date Time Last Volume
09/08/2024 21:59:57 317.15 2
09/08/2024 21:59:55 317.05 25
09/08/2024 21:59:55 317.06 25
09/08/2024 21:59:55 317.06 25
09/08/2024 21:59:55 317.06 25
09/08/2024 21:59:55 317.17 25
09/08/2024 21:59:55 317.17 25
09/08/2024 21:59:55 317.17 24
09/08/2024 21:59:54 317.12 80
09/08/2024 21:59:51 317.06 1
09/08/2024 21:59:50 317.14 12
09/08/2024 21:59:50 317.15 24
09/08/2024 21:59:49 317.21 13
 
  All quotes in USD