Public Storage/ US74460D1090 /
| 2024-08-05 9:59:57 PM | Chg. -8.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.63USD | -2.70% | 77,891 Turnover: 24.02 mill. |
-Bid Size: - | -Ask Size: - | 53.35 bill.USD | 3.95% | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 303.63 | 100 |
| 2024-08-05 | 9:59:57 PM | 303.63 | 112 |
| 2024-08-05 | 9:59:56 PM | 303.59 | 2 |
| 2024-08-05 | 9:59:56 PM | 303.50 | 1 |
| 2024-08-05 | 9:59:56 PM | 303.54 | 100 |
| 2024-08-05 | 9:59:56 PM | 303.51 | 40 |
| 2024-08-05 | 9:59:55 PM | 303.63 | 50 |
| 2024-08-05 | 9:59:55 PM | 303.62 | 25 |
| 2024-08-05 | 9:59:55 PM | 303.62 | 25 |
| 2024-08-05 | 9:59:54 PM | 303.58 | 100 |
| 2024-08-05 | 9:59:54 PM | 303.58 | 100 |
| 2024-08-05 | 9:59:54 PM | 303.57 | 6 |
| 2024-08-05 | 9:59:54 PM | 303.56 | 33 |
All quotes in USD
