Public Storage/ US74460D1090 /
| 2024-07-26 9:59:57 PM | Chg. +5.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.73USD | +1.93% | 16,808 Turnover: 5.04 mill. |
-Bid Size: - | -Ask Size: - | 52.85 bill.USD | 3.99% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 300.73 | 51 |
| 2024-07-26 | 9:59:57 PM | 300.72 | 100 |
| 2024-07-26 | 9:59:54 PM | 300.65 | 15 |
| 2024-07-26 | 9:59:50 PM | 300.66 | 100 |
| 2024-07-26 | 9:59:48 PM | 300.65 | 20 |
| 2024-07-26 | 9:59:46 PM | 300.65 | 21 |
| 2024-07-26 | 9:59:45 PM | 300.65 | 22 |
| 2024-07-26 | 9:59:45 PM | 300.63 | 23 |
| 2024-07-26 | 9:59:45 PM | 300.63 | 23 |
| 2024-07-26 | 9:59:42 PM | 300.55 | 76 |
| 2024-07-26 | 9:59:42 PM | 300.55 | 100 |
| 2024-07-26 | 9:59:25 PM | 300.41 | 3 |
| 2024-07-26 | 9:59:22 PM | 300.49 | 100 |
All quotes in USD
