Public Storage/ US74460D1090 /
| 2024-07-09 9:31:19 PM | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.05USD | -0.47% | 14,802 Turnover: 4.26 mill. |
-Bid Size: - | -Ask Size: - | 50.8 bill.USD | 4.15% | 26.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:31:19 PM | 289.05 | 4 |
| 2024-07-09 | 9:30:56 PM | 289.04 | 100 |
| 2024-07-09 | 9:30:33 PM | 289.16 | 8 |
| 2024-07-09 | 9:30:26 PM | 289.32 | 1 |
| 2024-07-09 | 9:30:09 PM | 289.35 | 25 |
| 2024-07-09 | 9:30:09 PM | 289.35 | 25 |
| 2024-07-09 | 9:30:09 PM | 289.32 | 1 |
| 2024-07-09 | 9:29:59 PM | 289.32 | 50 |
| 2024-07-09 | 9:29:59 PM | 289.32 | 35 |
| 2024-07-09 | 9:29:49 PM | 289.32 | 1 |
| 2024-07-09 | 9:29:29 PM | 289.17 | 100 |
| 2024-07-09 | 9:29:29 PM | 289.22 | 10 |
| 2024-07-09 | 9:29:29 PM | 289.15 | 10 |
All quotes in USD
