Public Storage/ US74460D1090 /
| 9/9/2024 9:27:28 PM | Chg. +5.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.15USD | +1.57% | 30,353 Turnover: 10.65 mill. |
-Bid Size: - | -Ask Size: - | 61.21 bill.USD | 3.43% | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:27:28 PM | 351.15 | 2 |
| 9/9/2024 | 9:27:28 PM | 351.15 | 98 |
| 9/9/2024 | 9:27:28 PM | 351.14 | 2 |
| 9/9/2024 | 9:27:28 PM | 351.14 | 1 |
| 9/9/2024 | 9:27:18 PM | 350.93 | 10 |
| 9/9/2024 | 9:27:18 PM | 350.95 | 10 |
| 9/9/2024 | 9:27:16 PM | 350.98 | 10 |
| 9/9/2024 | 9:27:16 PM | 351.03 | 10 |
| 9/9/2024 | 9:27:15 PM | 350.93 | 1 |
| 9/9/2024 | 9:26:49 PM | 351.19 | 5 |
| 9/9/2024 | 9:26:43 PM | 351.19 | 45 |
| 9/9/2024 | 9:26:23 PM | 351.19 | 5 |
| 9/9/2024 | 9:25:11 PM | 351.07 | 100 |
All quotes in USD
