PUBLIC STORAGE DL-,10/ US74460D1090 /
| 2024-08-09 3:29:02 PM | Chg. +1.5000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.4000EUR | +0.53% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 51.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:29:02 PM | 285.4000 | 0 |
| 2024-08-09 | 9:59:01 AM | 284.5000 | 0 |
| 2024-08-09 | 9:15:01 AM | 284.3000 | 0 |
| 2024-08-09 | 8:59:01 AM | 284.2000 | 0 |
| 2024-08-08 | 3:29:01 PM | 283.9000 | 0 |
| 2024-08-08 | 9:59:02 AM | 280.0000 | 0 |
| 2024-08-08 | 9:15:02 AM | 280.5000 | 0 |
| 2024-08-08 | 8:59:01 AM | 281.1000 | 0 |
| 2024-08-07 | 3:29:01 PM | 287.3000 | 0 |
| 2024-08-07 | 9:59:01 AM | 285.0000 | 0 |
| 2024-08-07 | 9:15:02 AM | 285.3000 | 0 |
| 2024-08-07 | 8:59:01 AM | 285.4000 | 0 |
| 2024-08-06 | 3:29:02 PM | 277.3000 | 0 |
All quotes in EUR
