PT Telekomunikasi Indonesia (Pers.../ US7156841063 /
| 2024-12-20 9:59:58 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.67USD | +0.90% | 30,841 Turnover: 482,653.31 |
-Bid Size: - | -Ask Size: - | 15.76 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:58 PM | 15.67 | 127 |
| 2024-12-20 | 9:59:57 PM | 15.67 | 2 |
| 2024-12-20 | 9:59:57 PM | 15.66 | 1 |
| 2024-12-20 | 9:59:56 PM | 15.68 | 15 |
| 2024-12-20 | 9:59:51 PM | 15.67 | 20 |
| 2024-12-20 | 9:59:49 PM | 15.67 | 100 |
| 2024-12-20 | 9:59:25 PM | 15.68 | 41 |
| 2024-12-20 | 9:58:59 PM | 15.67 | 18 |
| 2024-12-20 | 9:58:27 PM | 15.67 | 12 |
| 2024-12-20 | 9:58:27 PM | 15.67 | 88 |
| 2024-12-20 | 9:58:26 PM | 15.67 | 100 |
| 2024-12-20 | 9:58:26 PM | 15.67 | 160 |
| 2024-12-20 | 9:58:18 PM | 15.67 | 26 |
All quotes in USD
