PSP Swiss Property AG/ CH0018294154 /
| 2024-11-15 5:19:55 PM | Chg. +0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.50CHF | +0.73% | 9,827 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 5.71 bill.CHF | 3.09% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:55 PM | 124.50 | 13 |
| 2024-11-15 | 5:19:50 PM | 124.50 | 2 |
| 2024-11-15 | 5:19:42 PM | 124.50 | 3 |
| 2024-11-15 | 5:19:42 PM | 124.50 | 3 |
| 2024-11-15 | 5:19:18 PM | 124.45 | 25 |
| 2024-11-15 | 5:19:00 PM | 124.40 | 1 |
| 2024-11-15 | 5:18:59 PM | 124.50 | 12 |
| 2024-11-15 | 5:18:59 PM | 124.45 | 3 |
| 2024-11-15 | 5:18:51 PM | 124.50 | 29 |
| 2024-11-15 | 5:18:51 PM | 124.50 | 9 |
| 2024-11-15 | 5:18:51 PM | 124.50 | 15 |
| 2024-11-15 | 5:18:42 PM | 124.55 | 3 |
| 2024-11-15 | 5:14:47 PM | 124.50 | 41 |
All quotes in CHF
