PSI Software SE/ DE000A0Z1JH9 /
| 2024-09-10 5:29:39 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.45EUR | +2.63% | 594 Turnover: 12,597.10 |
-Bid Size: - | -Ask Size: - | 337.49 mill.EUR | - | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:39 PM | 21.45 | 49 |
| 2024-09-10 | 5:29:39 PM | 21.45 | 135 |
| 2024-09-10 | 5:28:43 PM | 21.50 | 35 |
| 2024-09-10 | 4:58:09 PM | 21.30 | 2 |
| 2024-09-10 | 3:06:50 PM | 21.20 | 94 |
| 2024-09-10 | 2:39:27 PM | 21.20 | 84 |
| 2024-09-10 | 1:40:46 PM | 21.50 | 23 |
| 2024-09-10 | 10:45:19 AM | 21.20 | 81 |
| 2024-09-10 | 10:36:23 AM | 21.00 | 66 |
| 2024-09-10 | 10:07:49 AM | 21.00 | 20 |
| 2024-09-09 | 4:55:02 PM | 20.90 | 13 |
| 2024-09-09 | 10:39:32 AM | 20.50 | 83 |
| 2024-09-06 | 5:29:00 PM | 21.10 | 30 |
All quotes in EUR
